Italia markets close in 6 hours 6 minutes
FTSE MIB
34.461,42 -198,13 (-0,57%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.443,41 -279,60 (-0,45%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:20PM EDT
Prezzo d'esercizio:4735.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C04735000 | 2024-05-28 9:35AM EDT | 2024-05-31 | 580.98 | 541.20 | 549.50 | 0.00 | - | 2 | 3 | 0.00% |
| SPXW240621C04735000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 419.94 | 557.10 | 563.40 | 0.00 | - | 1 | 1 | 0.00% |
| SPXW240628C04735000 | 2024-04-16 10:03AM EDT | 2024-06-28 | 411.71 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPXW240930C04735000 | 2024-05-13 12:41PM EDT | 2024-09-30 | 604.01 | 641.70 | 652.00 | 0.00 | - | 2 | 1 | 23.75% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P04735000 | 2024-05-24 3:43PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.20 | 0.00 | - | 85 | 442 | 46.00% |
| SPX240621P04735000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 2.65 | 3.50 | 3.80 | 0.00 | - | 148 | 870 | 23.92% |
| SPXW240628P04735000 | 2024-05-28 9:47AM EDT | 2024-06-28 | 4.09 | 5.50 | 5.70 | 0.00 | - | 1 | 149 | 22.66% |
| SPX240719P04735000 | 2024-05-21 10:02AM EDT | 2024-07-19 | 8.61 | 10.80 | 11.10 | 0.00 | - | 15 | 16 | 20.10% |
| SPX240816P04735000 | 2024-05-28 3:55PM EDT | 2024-08-16 | 16.30 | 18.70 | 19.20 | 0.00 | - | 1 | 508 | 18.52% |
| SPXW240930P04735000 | 2024-05-23 2:02PM EDT | 2024-09-30 | 32.02 | 32.20 | 32.70 | 0.00 | - | 30 | 114 | 17.23% |
© 2024 Yahoo. Tutti i diritti riservati.